시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	13,680	1,060	+ 8.40%	39,773	529
10:58	13,680	1,060	+ 8.40%	38,027	505
10:57	13,680	1,060	+ 8.40%	37,100	492
10:56	13,660	1,040	+ 8.24%	36,501	484
10:55	13,590	970	+ 7.69%	33,855	448
10:54	13,580	960	+ 7.61%	32,308	427
10:53	13,590	970	+ 7.69%	31,763	420
10:52	13,500	880	+ 6.97%	29,986	396
10:51	13,470	850	+ 6.74%	28,538	376
10:50	13,480	860	+ 6.82%	27,833	366