시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,460	840	+ 6.66%	27,394	361
10:48	13,430	810	+ 6.42%	26,826	353
10:47	13,410	790	+ 6.26%	26,672	351
10:46	13,420	800	+ 6.34%	26,461	348
10:45	13,420	800	+ 6.34%	25,850	340
10:44	13,410	790	+ 6.26%	25,599	336
10:43	13,410	790	+ 6.26%	25,371	333
10:42	13,380	760	+ 6.02%	24,638	324
10:41	13,370	750	+ 5.94%	24,035	316
10:40	13,340	720	+ 5.71%	23,516	309