시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	13,350	730	+ 5.78%	22,856	300
10:38	13,330	710	+ 5.63%	22,009	288
10:37	13,320	700	+ 5.55%	21,756	285
10:36	13,320	700	+ 5.55%	21,526	282
10:35	13,280	660	+ 5.23%	21,046	276
10:34	13,280	660	+ 5.23%	21,038	276
10:33	13,300	680	+ 5.39%	20,930	274
10:32	13,300	680	+ 5.39%	20,123	263
10:31	13,260	640	+ 5.07%	19,772	259
10:30	13,240	620	+ 4.91%	19,719	258