시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	13,340	720	+ 5.71%	19,039	249
10:28	13,350	730	+ 5.78%	18,274	239
10:27	13,250	630	+ 4.99%	17,233	225
10:26	13,230	610	+ 4.83%	17,070	223
10:25	13,220	600	+ 4.75%	16,980	222
10:24	13,210	590	+ 4.68%	16,531	216
10:23	13,200	580	+ 4.60%	15,593	203
10:22	13,180	560	+ 4.44%	15,207	198
10:21	13,190	570	+ 4.52%	15,187	198
10:20	13,210	590	+ 4.68%	14,128	184