시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,200	580	+ 4.60%	13,724	179
10:18	13,200	580	+ 4.60%	13,159	171
10:17	13,150	530	+ 4.20%	12,528	163
10:16	13,150	530	+ 4.20%	12,304	160
10:15	13,190	570	+ 4.52%	11,661	152
10:14	13,140	520	+ 4.12%	10,215	132
10:13	13,120	500	+ 3.96%	10,053	130
10:12	13,140	520	+ 4.12%	9,648	125
10:11	13,070	450	+ 3.57%	8,407	109
10:10	13,060	440	+ 3.49%	7,260	94