시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	13,160	540	+ 4.28%	66,350	883
14:57	13,160	540	+ 4.28%	66,348	883
14:56	13,160	540	+ 4.28%	66,340	882
14:55	13,150	530	+ 4.20%	66,337	882
14:54	13,150	530	+ 4.20%	66,322	882
14:53	13,160	540	+ 4.28%	66,321	882
14:52	13,140	520	+ 4.12%	66,318	882
14:51	13,160	540	+ 4.28%	66,174	880
14:50	13,150	530	+ 4.20%	66,166	880
14:48	13,150	530	+ 4.20%	66,162	880