시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,060	440	+ 3.49%	7,232	93
10:08	13,050	430	+ 3.41%	7,095	92
10:07	13,050	430	+ 3.41%	6,970	90
10:06	13,000	380	+ 3.01%	5,150	66
10:05	12,970	350	+ 2.77%	4,531	58
10:04	12,960	340	+ 2.69%	4,519	58
10:03	12,960	340	+ 2.69%	4,496	58
10:02	12,940	320	+ 2.54%	4,409	57
10:01	12,930	310	+ 2.46%	4,384	56
10:00	12,970	350	+ 2.77%	3,941	51