시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	12,950	330	+ 2.62%	3,666	47
09:58	12,900	280	+ 2.22%	3,286	42
09:57	12,940	320	+ 2.54%	3,216	41
09:56	12,960	340	+ 2.69%	2,794	36
09:55	12,930	310	+ 2.46%	2,493	32
09:54	12,930	310	+ 2.46%	1,810	23
09:53	12,790	170	+ 1.35%	1,510	19
09:52	12,760	140	+ 1.11%	1,245	16
09:51	12,770	150	+ 1.19%	1,173	15
09:50	12,750	130	+ 1.03%	1,020	13