시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	12,740	120	+ 0.95%	924	12
09:48	12,700	80	+ 0.63%	846	11
09:47	12,690	70	+ 0.56%	743	9
09:46	12,680	60	+ 0.48%	298	4
09:45	12,690	70	+ 0.56%	290	4
09:44	12,690	70	+ 0.56%	283	4
09:42	12,690	70	+ 0.56%	274	3
09:41	12,690	70	+ 0.56%	267	3
09:40	12,690	70	+ 0.56%	259	3
09:39	12,700	80	+ 0.63%	247	3