시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	12,660	40	+ 0.32%	237	3
09:37	12,590	30	- 0.24%	235	3
09:36	12,590	30	- 0.24%	213	3
09:35	12,590	30	- 0.24%	193	2
09:33	12,590	30	- 0.24%	191	2
09:32	12,590	30	- 0.24%	189	2
09:29	12,590	30	- 0.24%	187	2
09:28	12,590	30	- 0.24%	185	2
09:26	12,540	80	- 0.63%	176	2
09:23	12,520	100	- 0.79%	171	2