시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	12,520	100	- 0.79%	69	1
09:13	12,540	80	- 0.63%	68	1
09:12	12,540	80	- 0.63%	63	1
09:10	12,540	80	- 0.63%	60	1
09:04	12,550	70	- 0.56%	50	1
09:01	12,550	70	- 0.56%	49	1
09:00	12,500	120	- 0.95%	39	0