시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	13,160	540	+ 4.28%	66,128	880
14:46	13,180	560	+ 4.44%	65,892	877
14:45	13,180	560	+ 4.44%	65,890	877
14:44	13,130	510	+ 4.04%	65,886	876
14:43	13,150	530	+ 4.20%	65,145	867
14:42	13,190	570	+ 4.52%	65,091	866
14:41	13,180	560	+ 4.44%	65,089	866
14:40	13,180	560	+ 4.44%	64,963	864
14:39	13,190	570	+ 4.52%	64,958	864
14:38	13,180	560	+ 4.44%	64,787	862