시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	13,170	550	+ 4.36%	64,762	862
14:36	13,160	540	+ 4.28%	64,757	862
14:35	13,170	550	+ 4.36%	64,744	861
14:33	13,180	560	+ 4.44%	64,592	859
14:32	13,190	570	+ 4.52%	64,573	859
14:30	13,190	570	+ 4.52%	64,571	859
14:29	13,140	520	+ 4.12%	64,202	854
14:28	13,130	510	+ 4.04%	64,178	854
14:27	13,190	570	+ 4.52%	63,478	845
14:25	13,220	600	+ 4.75%	63,314	843