시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	13,250	630	+ 4.99%	62,995	838
14:23	13,280	660	+ 5.23%	62,970	838
14:22	13,270	650	+ 5.15%	62,961	838
14:21	13,280	660	+ 5.23%	62,948	838
14:18	13,290	670	+ 5.31%	62,941	838
14:17	13,290	670	+ 5.31%	62,940	838
14:16	13,250	630	+ 4.99%	62,934	838
14:15	13,270	650	+ 5.15%	62,869	837
14:14	13,290	670	+ 5.31%	62,834	836
14:13	13,280	660	+ 5.23%	62,833	836