시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	13,290	670	+ 5.31%	62,826	836
14:07	13,290	670	+ 5.31%	62,816	836
14:06	13,230	610	+ 4.83%	62,736	835
14:05	13,240	620	+ 4.91%	62,683	834
14:04	13,230	610	+ 4.83%	62,678	834
14:01	13,290	670	+ 5.31%	62,677	834
14:00	13,340	720	+ 5.71%	62,655	834
13:59	13,380	760	+ 6.02%	62,472	832
13:58	13,350	730	+ 5.78%	62,467	831
13:57	13,330	710	+ 5.63%	62,358	830