시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	13,320	700	+ 5.55%	62,347	830
13:55	13,290	670	+ 5.31%	62,043	826
13:54	13,240	620	+ 4.91%	61,732	822
13:53	13,200	580	+ 4.60%	61,474	818
13:52	13,190	570	+ 4.52%	61,306	816
13:51	13,190	570	+ 4.52%	61,292	816
13:50	13,190	570	+ 4.52%	61,278	816
13:49	13,180	560	+ 4.44%	61,156	814
13:48	13,180	560	+ 4.44%	61,140	814
13:47	13,180	560	+ 4.44%	60,983	812