시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	13,180	560	+ 4.44%	60,977	812
13:45	13,180	560	+ 4.44%	60,962	812
13:44	13,180	560	+ 4.44%	60,755	809
13:43	13,170	550	+ 4.36%	60,745	809
13:42	13,170	550	+ 4.36%	60,740	809
13:41	13,170	550	+ 4.36%	60,534	806
13:40	13,170	550	+ 4.36%	60,521	806
13:39	13,170	550	+ 4.36%	60,511	806
13:38	13,170	550	+ 4.36%	60,485	805
13:37	13,170	550	+ 4.36%	60,483	805