시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,560	3,210	+ 38.44%	30,880,941	433,601
13:49	11,440	3,090	+ 37.01%	30,839,631	433,127
13:48	11,390	3,040	+ 36.41%	30,817,157	432,870
13:47	11,370	3,020	+ 36.17%	30,785,900	432,514
13:46	11,410	3,060	+ 36.65%	30,765,306	432,280
13:45	11,380	3,030	+ 36.29%	30,731,990	431,900
13:44	11,300	2,950	+ 35.33%	30,698,816	431,524
13:43	11,370	3,020	+ 36.17%	30,655,767	431,039
13:42	11,440	3,090	+ 37.01%	30,624,377	430,681
13:41	11,320	2,970	+ 35.57%	30,569,753	430,060