시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,320	2,970	+ 35.57%	30,520,618	429,505
13:39	11,380	3,030	+ 36.29%	30,383,719	427,962
13:38	11,560	3,210	+ 38.44%	30,267,019	426,629
13:37	11,620	3,270	+ 39.16%	30,225,420	426,147
13:36	11,600	3,250	+ 38.92%	30,192,336	425,764
13:35	11,720	3,370	+ 40.36%	30,143,020	425,192
13:34	11,810	3,460	+ 41.44%	30,114,941	424,862
13:33	11,800	3,450	+ 41.32%	30,071,091	424,343
13:32	11,730	3,380	+ 40.48%	30,027,048	423,826
13:31	11,610	3,260	+ 39.04%	29,973,473	423,199