시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,670	3,320	+ 39.76%	29,855,574	421,835
13:29	11,600	3,250	+ 38.92%	29,817,309	421,389
13:28	11,900	3,550	+ 42.52%	29,723,583	420,291
13:27	11,940	3,590	+ 42.99%	29,702,084	420,035
13:26	11,830	3,480	+ 41.68%	29,674,439	419,706
13:25	11,900	3,550	+ 42.52%	29,618,024	419,039
13:24	12,090	3,740	+ 44.79%	29,549,459	418,215
13:23	11,930	3,580	+ 42.87%	29,500,079	417,621
13:22	12,080	3,730	+ 44.67%	29,421,266	416,671
13:21	11,930	3,580	+ 42.87%	29,341,759	415,717