시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,890	3,540	+ 42.40%	29,275,373	414,926
13:19	11,710	3,360	+ 40.24%	29,189,909	413,914
13:18	11,640	3,290	+ 39.40%	29,121,893	413,117
13:17	11,850	3,500	+ 41.92%	28,965,958	411,292
13:16	11,960	3,610	+ 43.23%	28,861,292	410,040
13:15	11,950	3,600	+ 43.11%	28,792,449	409,216
13:14	12,100	3,750	+ 44.91%	28,636,064	407,344
13:13	12,370	4,020	+ 48.14%	28,458,966	405,191
13:12	12,390	4,040	+ 48.38%	28,406,194	404,535
13:11	12,540	4,190	+ 50.18%	28,353,309	403,877