시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,760	4,410	+ 52.81%	27,678,692	395,328
12:59	12,650	4,300	+ 51.50%	27,602,613	394,361
12:58	12,550	4,200	+ 50.30%	27,554,292	393,751
12:57	12,540	4,190	+ 50.18%	27,503,005	393,108
12:56	12,590	4,240	+ 50.78%	27,391,626	391,716
12:55	12,660	4,310	+ 51.62%	27,342,717	391,100
12:54	12,570	4,220	+ 50.54%	27,283,851	390,353
12:53	12,660	4,310	+ 51.62%	27,195,357	389,241
12:52	12,840	4,490	+ 53.77%	27,049,765	387,395
12:51	12,950	4,600	+ 55.09%	26,908,396	385,567