시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,840	4,490	+ 53.77%	26,726,713	383,215
12:49	12,740	4,390	+ 52.58%	26,649,798	382,230
12:48	12,690	4,340	+ 51.98%	26,607,308	381,690
12:47	12,770	4,420	+ 52.93%	26,554,097	381,015
12:46	12,870	4,520	+ 54.13%	26,464,059	379,863
12:45	12,680	4,330	+ 51.86%	26,347,903	378,377
12:44	12,620	4,270	+ 51.14%	26,296,748	377,735
12:43	12,560	4,210	+ 50.42%	26,196,177	376,464
12:42	12,485	4,135	+ 49.52%	26,110,567	375,393
12:41	12,590	4,240	+ 50.78%	25,926,784	373,102