시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,820	4,470	+ 53.53%	25,809,799	371,613
12:39	12,880	4,530	+ 54.25%	25,733,102	370,626
12:38	12,810	4,460	+ 53.41%	25,650,288	369,558
12:37	12,730	4,380	+ 52.46%	25,544,311	368,198
12:36	12,840	4,490	+ 53.77%	25,371,233	365,990
12:35	13,010	4,660	+ 55.81%	25,203,402	363,819
12:34	12,840	4,490	+ 53.77%	24,908,691	359,996
12:33	12,810	4,460	+ 53.41%	24,755,734	358,034
12:32	12,750	4,400	+ 52.70%	24,543,920	355,323
12:31	12,510	4,160	+ 49.82%	24,350,079	352,876