시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,330	3,980	+ 47.67%	24,186,170	350,832
12:29	12,350	4,000	+ 47.90%	24,167,497	350,602
12:28	12,260	3,910	+ 46.83%	24,100,610	349,776
12:27	12,180	3,830	+ 45.87%	24,077,060	349,488
12:26	12,240	3,890	+ 46.59%	24,041,068	349,050
12:25	12,250	3,900	+ 46.71%	23,996,833	348,510
12:24	12,350	4,000	+ 47.90%	23,937,882	347,787
12:23	12,330	3,980	+ 47.67%	23,876,671	347,030
12:22	12,270	3,920	+ 46.95%	23,811,300	346,223
12:21	12,360	4,010	+ 48.02%	23,727,076	345,183