시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,160	3,810	+ 45.63%	23,630,496	343,997
12:19	12,080	3,730	+ 44.67%	23,584,168	343,434
12:18	12,050	3,700	+ 44.31%	23,516,828	342,618
12:17	11,970	3,620	+ 43.35%	23,437,843	341,666
12:16	12,210	3,860	+ 46.23%	23,240,269	339,294
12:15	12,480	4,130	+ 49.46%	23,062,001	337,096
12:14	12,410	4,060	+ 48.62%	22,971,524	335,972
12:13	12,390	4,040	+ 48.38%	22,858,080	334,564
12:12	12,340	3,990	+ 47.78%	22,669,282	332,211
12:11	12,280	3,930	+ 47.07%	22,588,927	331,220