시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,220	3,870	+ 46.35%	22,444,938	329,445
12:09	12,330	3,980	+ 47.67%	22,331,830	328,061
12:08	12,250	3,900	+ 46.71%	22,208,101	326,551
12:07	12,250	3,900	+ 46.71%	22,004,194	324,055
12:06	12,020	3,670	+ 43.95%	21,797,393	321,550
12:05	11,780	3,430	+ 41.08%	21,659,475	319,913
12:04	11,630	3,280	+ 39.28%	21,540,346	318,513
12:03	11,660	3,310	+ 39.64%	21,506,188	318,116
12:02	11,630	3,280	+ 39.28%	21,419,142	317,103
12:01	11,450	3,100	+ 37.13%	21,339,532	316,182