시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,420	3,070	+ 36.77%	21,310,037	315,845
11:59	11,340	2,990	+ 35.81%	21,289,836	315,614
11:58	11,520	3,170	+ 37.96%	21,236,336	315,004
11:57	11,470	3,120	+ 37.37%	21,205,983	314,654
11:56	11,470	3,120	+ 37.37%	21,174,884	314,297
11:55	11,540	3,190	+ 38.20%	21,134,914	313,839
11:54	11,400	3,050	+ 36.53%	21,073,786	313,137
11:53	11,360	3,010	+ 36.05%	21,003,445	312,338
11:52	11,420	3,070	+ 36.77%	20,858,027	310,692
11:51	11,620	3,270	+ 39.16%	20,763,353	309,608