시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,200	3,850	+ 46.11%	19,698,715	297,126
11:39	12,360	4,010	+ 48.02%	19,659,042	296,641
11:38	12,460	4,110	+ 49.22%	19,620,756	296,167
11:37	12,470	4,120	+ 49.34%	19,588,654	295,768
11:36	12,470	4,120	+ 49.34%	19,537,844	295,136
11:35	12,260	3,910	+ 46.83%	19,444,905	293,980
11:34	12,210	3,860	+ 46.23%	19,420,201	293,678
11:33	12,210	3,860	+ 46.23%	19,402,708	293,465
11:32	12,150	3,800	+ 45.51%	19,376,191	293,143
11:31	12,140	3,790	+ 45.39%	19,338,200	292,680