시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,370	4,020	+ 48.14%	19,245,981	291,553
11:29	12,250	3,900	+ 46.71%	19,223,626	291,277
11:28	12,320	3,970	+ 47.55%	19,151,701	290,391
11:27	12,320	3,970	+ 47.55%	19,109,181	289,869
11:26	12,370	4,020	+ 48.14%	19,043,605	289,060
11:25	12,160	3,810	+ 45.63%	18,982,494	288,310
11:24	12,170	3,820	+ 45.75%	18,944,915	287,852
11:23	12,210	3,860	+ 46.23%	18,886,995	287,150
11:22	12,290	3,940	+ 47.19%	18,830,909	286,463
11:21	12,180	3,830	+ 45.87%	18,779,746	285,836