시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,150	3,800	+ 45.51%	18,712,334	285,014
11:19	12,120	3,770	+ 45.15%	18,595,073	283,599
11:18	12,120	3,770	+ 45.15%	18,537,178	282,897
11:17	12,150	3,800	+ 45.51%	18,404,958	281,294
11:16	12,370	4,020	+ 48.14%	18,204,955	278,861
11:15	12,390	4,040	+ 48.38%	18,151,472	278,196
11:14	12,640	4,290	+ 51.38%	18,103,349	277,594
11:13	12,570	4,220	+ 50.54%	18,072,862	277,209
11:12	12,540	4,190	+ 50.18%	17,997,516	276,259
11:11	12,450	4,100	+ 49.10%	17,945,717	275,610