시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,520	4,170	+ 49.94%	17,885,461	274,861
11:09	12,530	4,180	+ 50.06%	17,811,550	273,935
11:08	12,390	4,040	+ 48.38%	17,689,238	272,416
11:07	12,510	4,160	+ 49.82%	17,537,887	270,534
11:06	12,800	4,450	+ 53.29%	17,347,173	268,142
11:05	12,970	4,620	+ 55.33%	17,292,284	267,434
11:04	12,980	4,630	+ 55.45%	17,260,380	267,020
11:03	12,970	4,620	+ 55.33%	17,224,860	266,558
11:02	12,910	4,560	+ 54.61%	17,199,316	266,227
11:01	13,050	4,700	+ 56.29%	17,156,067	265,666