시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,010	4,660	+ 55.81%	17,119,518	265,191
10:59	12,880	4,530	+ 54.25%	17,040,035	264,159
10:58	12,850	4,500	+ 53.89%	16,999,111	263,633
10:57	12,960	4,610	+ 55.21%	16,949,690	262,995
10:56	12,910	4,560	+ 54.61%	16,895,833	262,299
10:55	12,870	4,520	+ 54.13%	16,821,224	261,340
10:54	12,840	4,490	+ 53.77%	16,679,927	259,531
10:53	12,940	4,590	+ 54.97%	16,448,788	256,553
10:52	13,200	4,850	+ 58.08%	16,353,424	255,304
10:51	13,290	4,940	+ 59.16%	16,308,684	254,712