시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,310	4,960	+ 59.40%	16,259,491	254,059
10:49	13,180	4,830	+ 57.84%	16,139,623	252,479
10:48	13,310	4,960	+ 59.40%	15,983,533	250,413
10:47	13,640	5,290	+ 63.35%	15,780,231	247,687
10:46	13,690	5,340	+ 63.95%	15,739,975	247,136
10:45	13,820	5,470	+ 65.51%	15,712,671	246,761
10:44	13,700	5,350	+ 64.07%	15,647,386	245,863
10:43	13,850	5,500	+ 65.87%	15,600,960	245,225
10:42	13,720	5,370	+ 64.31%	15,565,689	244,740
10:41	13,690	5,340	+ 63.95%	15,492,538	243,732