시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,820	5,470	+ 65.51%	15,380,503	242,197
10:39	14,080	5,730	+ 68.62%	15,294,270	241,002
10:38	14,160	5,810	+ 69.58%	15,221,944	239,984
10:37	14,260	5,910	+ 70.78%	15,107,516	238,358
10:36	14,100	5,750	+ 68.86%	15,033,804	237,315
10:35	14,130	5,780	+ 69.22%	14,974,878	236,485
10:34	14,110	5,760	+ 68.98%	14,869,029	234,989
10:33	13,980	5,630	+ 67.43%	14,826,432	234,390
10:32	14,090	5,740	+ 68.74%	14,722,348	232,927
10:31	14,020	5,670	+ 67.90%	14,624,965	231,556