시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,310	1,960	+ 23.47%	34,512,906	473,813
14:59	10,255	1,905	+ 22.81%	34,459,453	473,265
14:58	10,350	2,000	+ 23.95%	34,402,524	472,678
14:57	10,330	1,980	+ 23.71%	34,375,988	472,404
14:56	10,470	2,120	+ 25.39%	34,331,074	471,939
14:55	10,500	2,150	+ 25.75%	34,305,811	471,675
14:54	10,350	2,000	+ 23.95%	34,248,531	471,075
14:53	10,340	1,990	+ 23.83%	34,207,299	470,647
14:52	10,500	2,150	+ 25.75%	34,118,939	469,734
14:51	10,510	2,160	+ 25.87%	34,097,999	469,514