시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,850	5,500	+ 65.87%	14,416,491	228,624
10:29	13,640	5,290	+ 63.35%	14,352,673	227,745
10:28	13,700	5,350	+ 64.07%	14,279,550	226,746
10:27	13,660	5,310	+ 63.59%	14,220,692	225,941
10:26	13,540	5,190	+ 62.16%	14,106,670	224,393
10:25	14,020	5,670	+ 67.90%	13,961,896	222,398
10:24	13,990	5,640	+ 67.55%	13,826,880	220,504
10:23	13,870	5,520	+ 66.11%	13,750,060	219,432
10:22	13,720	5,370	+ 64.31%	13,665,931	218,269
10:21	13,960	5,610	+ 67.19%	13,528,207	216,368