시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,910	5,560	+ 66.59%	13,467,629	215,526
10:19	13,780	5,430	+ 65.03%	13,345,318	213,831
10:18	14,000	5,650	+ 67.67%	13,164,167	211,318
10:17	14,190	5,840	+ 69.94%	12,952,252	208,359
10:16	14,270	5,920	+ 70.90%	12,846,356	206,847
10:15	14,100	5,750	+ 68.86%	12,713,362	204,956
10:14	14,410	6,060	+ 72.58%	12,449,720	201,195
10:13	14,650	6,300	+ 75.45%	12,340,207	199,601
10:12	14,790	6,440	+ 77.13%	12,296,980	198,965
10:11	14,730	6,380	+ 76.41%	12,267,564	198,532