시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,680	6,330	+ 75.81%	12,217,819	197,801
10:09	14,790	6,440	+ 77.13%	12,174,346	197,160
10:08	14,640	6,290	+ 75.33%	12,083,287	195,818
10:07	14,720	6,370	+ 76.29%	11,981,017	194,319
10:06	14,930	6,580	+ 78.80%	11,779,178	191,351
10:05	15,070	6,720	+ 80.48%	11,737,526	190,725
10:04	15,140	6,790	+ 81.32%	11,712,956	190,354
10:03	15,040	6,690	+ 80.12%	11,603,918	188,715
10:02	15,120	6,770	+ 81.08%	11,570,685	188,214
10:01	15,090	6,740	+ 80.72%	11,524,184	187,513