시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,290	6,940	+ 83.11%	9,839,500	161,854
09:39	15,320	6,970	+ 83.47%	9,771,534	160,817
09:38	15,100	6,750	+ 80.84%	9,692,645	159,615
09:37	15,260	6,910	+ 82.75%	9,525,889	157,066
09:36	14,980	6,630	+ 79.40%	9,381,414	154,879
09:35	14,980	6,630	+ 79.40%	9,305,901	153,747
09:34	15,000	6,650	+ 79.64%	9,210,182	152,312
09:33	14,830	6,480	+ 77.61%	9,110,294	150,823
09:32	14,910	6,560	+ 78.56%	8,924,838	148,076
09:31	15,340	6,990	+ 83.71%	8,712,625	144,886