시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,230	6,880	+ 82.40%	8,616,016	143,406
09:29	15,130	6,780	+ 81.20%	8,501,407	141,663
09:28	15,240	6,890	+ 82.52%	8,255,344	137,937
09:27	15,750	7,400	+ 88.62%	8,034,257	134,536
09:26	15,630	7,280	+ 87.19%	7,955,331	133,293
09:25	15,820	7,470	+ 89.46%	7,830,672	131,328
09:24	16,080	7,730	+ 92.58%	7,645,779	128,372
09:23	16,040	7,690	+ 92.10%	7,406,871	124,521
09:22	15,840	7,490	+ 89.70%	7,174,982	120,814
09:21	15,830	7,480	+ 89.58%	7,060,641	119,014