시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,950	7,600	+ 91.02%	6,909,783	116,619
09:19	15,540	7,190	+ 86.11%	6,668,219	112,813
09:18	15,400	7,050	+ 84.43%	6,515,555	110,457
09:17	15,630	7,280	+ 87.19%	6,176,763	105,246
09:16	15,800	7,450	+ 89.22%	5,878,459	100,566
09:15	16,190	7,840	+ 93.89%	5,703,218	97,750
09:14	16,390	8,040	+ 96.29%	5,585,438	95,842
09:13	16,210	7,860	+ 94.13%	5,481,815	94,150
09:12	16,060	7,710	+ 92.34%	5,310,485	91,386
09:11	16,630	8,280	+ 99.16%	5,125,535	88,361