시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,400	8,050	+ 96.41%	4,992,377	86,156
09:09	16,320	7,970	+ 95.45%	4,741,030	82,002
09:08	16,170	7,820	+ 93.65%	4,555,866	78,988
09:07	16,300	7,950	+ 95.21%	4,304,121	74,908
09:06	16,700	8,350	+ 100.00%	4,001,850	69,944
09:05	17,050	8,700	+ 104.19%	3,749,924	65,731
09:04	17,000	8,650	+ 103.59%	3,562,475	62,538
09:03	17,240	8,890	+ 106.47%	3,160,895	55,653
09:02	16,610	8,260	+ 98.92%	2,794,071	49,427
09:01	17,180	8,830	+ 105.75%	2,256,270	40,457