시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,590	2,240	+ 26.83%	34,061,835	469,134
14:49	10,560	2,210	+ 26.47%	33,991,456	468,389
14:48	10,470	2,120	+ 25.39%	33,946,907	467,920
14:47	10,380	2,030	+ 24.31%	33,899,886	467,428
14:46	10,390	2,040	+ 24.43%	33,840,786	466,812
14:45	10,530	2,180	+ 26.11%	33,745,673	465,819
14:44	10,470	2,120	+ 25.39%	33,706,947	465,412
14:43	10,550	2,200	+ 26.35%	33,577,970	464,054
14:42	10,610	2,260	+ 27.07%	33,507,664	463,309
14:41	10,770	2,420	+ 28.98%	33,409,691	462,264