시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,870	2,520	+ 30.18%	33,361,147	461,740
14:39	10,780	2,430	+ 29.10%	33,321,332	461,309
14:38	10,890	2,540	+ 30.42%	33,262,403	460,671
14:37	10,950	2,600	+ 31.14%	33,192,215	459,907
14:36	10,940	2,590	+ 31.02%	33,173,013	459,697
14:35	10,920	2,570	+ 30.78%	33,137,504	459,309
14:34	11,010	2,660	+ 31.86%	33,112,370	459,034
14:33	10,970	2,620	+ 31.38%	33,098,590	458,882
14:32	11,040	2,690	+ 32.22%	33,063,824	458,500
14:31	11,040	2,690	+ 32.22%	33,041,110	458,249