시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,000	2,650	+ 31.74%	33,013,371	457,943
14:29	11,000	2,650	+ 31.74%	32,975,467	457,528
14:28	11,030	2,680	+ 32.10%	32,925,423	456,974
14:27	10,970	2,620	+ 31.38%	32,891,135	456,596
14:26	10,990	2,640	+ 31.62%	32,869,657	456,360
14:25	11,000	2,650	+ 31.74%	32,832,495	455,953
14:24	10,950	2,600	+ 31.14%	32,772,545	455,296
14:23	10,990	2,640	+ 31.62%	32,706,479	454,571
14:22	11,070	2,720	+ 32.58%	32,601,016	453,413
14:21	11,060	2,710	+ 32.46%	32,497,138	452,266