시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,150	2,800	+ 33.53%	32,429,425	451,512
14:19	11,160	2,810	+ 33.65%	32,401,150	451,195
14:18	11,350	3,000	+ 35.93%	32,332,897	450,428
14:17	11,330	2,980	+ 35.69%	32,317,667	450,255
14:16	11,310	2,960	+ 35.45%	32,298,826	450,042
14:15	11,310	2,960	+ 35.45%	32,282,919	449,863
14:14	11,230	2,880	+ 34.49%	32,249,615	449,487
14:13	11,300	2,950	+ 35.33%	32,221,100	449,165
14:12	11,400	3,050	+ 36.53%	32,191,216	448,825
14:11	11,300	2,950	+ 35.33%	32,149,983	448,356