시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,310	2,960	+ 35.45%	32,117,089	447,984
14:09	11,290	2,940	+ 35.21%	32,069,451	447,446
14:08	11,210	2,860	+ 34.25%	31,954,561	446,161
14:07	11,520	3,170	+ 37.96%	31,848,010	444,956
14:06	11,560	3,210	+ 38.44%	31,816,187	444,590
14:05	11,530	3,180	+ 38.08%	31,799,602	444,398
14:04	11,580	3,230	+ 38.68%	31,750,923	443,835
14:03	11,540	3,190	+ 38.20%	31,726,265	443,549
14:02	11,480	3,130	+ 37.49%	31,675,013	442,957
14:01	11,610	3,260	+ 39.04%	31,609,429	442,201