시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,680	3,330	+ 39.88%	31,540,007	441,394
13:59	12,020	3,670	+ 43.95%	31,460,345	440,451
13:58	11,870	3,520	+ 42.16%	31,355,854	439,198
13:57	11,770	3,420	+ 40.96%	31,331,106	438,905
13:56	11,660	3,310	+ 39.64%	31,300,820	438,549
13:55	11,820	3,470	+ 41.56%	31,258,034	438,048
13:54	11,925	3,575	+ 42.81%	31,199,968	437,358
13:53	11,710	3,360	+ 40.24%	31,144,614	436,702
13:52	11,780	3,430	+ 41.08%	31,092,218	436,090
13:51	11,810	3,460	+ 41.44%	30,976,518	434,721