| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 3,600 | 165 | + 4.80% | 25,009,215 | 97,107 |
| 13:38 | 3,595 | 160 | + 4.66% | 24,988,353 | 97,032 |
| 13:37 | 3,590 | 155 | + 4.51% | 24,958,196 | 96,924 |
| 13:36 | 3,590 | 155 | + 4.51% | 24,888,297 | 96,673 |
| 13:35 | 3,640 | 205 | + 5.97% | 24,797,610 | 96,344 |
| 13:34 | 3,640 | 205 | + 5.97% | 24,778,891 | 96,276 |
| 13:33 | 3,625 | 190 | + 5.53% | 24,763,161 | 96,219 |
| 13:32 | 3,635 | 200 | + 5.82% | 24,718,219 | 96,055 |
| 13:31 | 3,655 | 220 | + 6.41% | 24,631,213 | 95,738 |
| 13:30 | 3,720 | 285 | + 8.30% | 24,511,302 | 95,298 |